BNP Paribas Discount Zert ADEN 30.../ DE000PN7J0N2 /
| 2024-07-18 4:20:35 PM | Chg. +0.360 | Volume | Bid5:19:22 PM | Ask5:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.640EUR | +1.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.640 | 29.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:20:35 PM | 29.640 | 0 |
| 2024-07-18 | 3:20:41 PM | 29.600 | 0 |
| 2024-07-18 | 2:20:27 PM | 29.500 | 0 |
| 2024-07-18 | 1:20:26 PM | 29.400 | 0 |
| 2024-07-18 | 12:20:19 PM | 29.360 | 0 |
| 2024-07-18 | 11:20:20 AM | 29.360 | 0 |
| 2024-07-18 | 10:20:21 AM | 29.270 | 0 |
| 2024-07-18 | 9:20:11 AM | 29.250 | 0 |
| 2024-07-17 | 4:20:40 PM | 29.280 | 0 |
| 2024-07-17 | 3:20:35 PM | 29.210 | 0 |
| 2024-07-17 | 2:20:24 PM | 29.220 | 0 |
| 2024-07-17 | 1:20:20 PM | 29.100 | 0 |
| 2024-07-17 | 12:20:27 PM | 29.100 | 0 |
All quotes in EUR
