| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:28 AM | 28.660 | 0 |
| 2024-08-15 | 10:20:14 AM | 28.760 | 0 |
| 2024-08-15 | 9:20:14 AM | 28.770 | 0 |
| 2024-08-14 | 4:20:36 PM | 28.770 | 0 |
| 2024-08-14 | 3:20:41 PM | 28.850 | 0 |
| 2024-08-14 | 2:20:31 PM | 28.830 | 0 |
| 2024-08-14 | 1:20:18 PM | 28.860 | 0 |
| 2024-08-14 | 12:20:26 PM | 28.840 | 0 |
| 2024-08-14 | 11:20:26 AM | 28.780 | 0 |
| 2024-08-14 | 10:20:22 AM | 28.780 | 0 |
| 2024-08-14 | 9:20:22 AM | 28.750 | 0 |
| 2024-08-13 | 4:20:44 PM | 28.850 | 0 |
| 2024-08-13 | 3:20:39 PM | 28.870 | 0 |