BNP Paribas Discount Zert ADEN 29.../ DE000PG6EC48 /
| 2024-08-16 4:20:49 PM | Chg. +0.010 | Volume | Bid5:15:59 PM | Ask5:15:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.650EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.720 | 21.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:49 PM | 21.650 | 0 |
| 2024-08-16 | 3:20:48 PM | 21.670 | 0 |
| 2024-08-16 | 2:20:34 PM | 21.650 | 0 |
| 2024-08-16 | 1:20:40 PM | 21.680 | 0 |
| 2024-08-16 | 12:20:30 PM | 21.680 | 0 |
| 2024-08-16 | 11:20:26 AM | 21.720 | 0 |
| 2024-08-16 | 10:20:22 AM | 21.680 | 0 |
| 2024-08-16 | 9:20:15 AM | 21.640 | 0 |
| 2024-08-15 | 4:20:42 PM | 21.640 | 0 |
| 2024-08-15 | 3:20:44 PM | 21.630 | 0 |
| 2024-08-15 | 2:20:30 PM | 21.630 | 0 |
| 2024-08-15 | 1:20:33 PM | 21.630 | 0 |
| 2024-08-15 | 12:20:38 PM | 21.630 | 0 |
All quotes in EUR
