| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:36 AM | 21.880 | 0 |
| 2024-09-26 | 10:20:28 AM | 21.910 | 0 |
| 2024-09-26 | 9:20:15 AM | 21.870 | 0 |
| 2024-09-25 | 4:20:55 PM | 21.740 | 0 |
| 2024-09-25 | 3:20:50 PM | 21.840 | 0 |
| 2024-09-25 | 2:20:35 PM | 21.830 | 0 |
| 2024-09-25 | 1:20:29 PM | 21.830 | 0 |
| 2024-09-25 | 12:20:22 PM | 21.810 | 0 |
| 2024-09-25 | 11:20:34 AM | 21.840 | 0 |
| 2024-09-25 | 10:20:16 AM | 21.890 | 0 |
| 2024-09-25 | 9:20:22 AM | 21.970 | 0 |
| 2024-09-24 | 4:20:55 PM | 21.950 | 0 |
| 2024-09-24 | 3:20:46 PM | 21.950 | 0 |