BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1A8 /
| 18/07/2024 11:20:26 | Var. +0.130 | Volume | Denaro11:38:50 | Lettera11:38:50 | Max | Min |
|---|---|---|---|---|---|---|
| 27.830EUR | +0.47% | 0 Fatturato: 0.000 |
27.810Quantità in denaro: 3,000 | 27.830Quantità in lettera: 3,000 | 27.830 | 27.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:26 | 27.830 | 0 |
| 18/07/2024 | 10:20:20 | 27.710 | 0 |
| 18/07/2024 | 09:20:25 | 27.650 | 0 |
| 17/07/2024 | 16:20:50 | 27.700 | 0 |
| 17/07/2024 | 15:20:57 | 27.580 | 0 |
| 17/07/2024 | 14:20:29 | 27.610 | 0 |
| 17/07/2024 | 13:20:28 | 27.470 | 0 |
| 17/07/2024 | 12:20:35 | 27.510 | 0 |
| 17/07/2024 | 11:20:35 | 27.450 | 0 |
| 17/07/2024 | 10:20:26 | 27.480 | 0 |
| 17/07/2024 | 09:20:30 | 27.450 | 0 |
| 16/07/2024 | 16:20:51 | 27.290 | 0 |
| 16/07/2024 | 15:20:58 | 27.180 | 0 |
Tutte le quotazioni in EUR
