| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:30 PM | 27.160 | 0 |
| 2024-07-16 | 1:20:31 PM | 27.110 | 0 |
| 2024-07-16 | 12:20:33 PM | 27.170 | 0 |
| 2024-07-16 | 11:20:21 AM | 27.150 | 0 |
| 2024-07-16 | 10:20:22 AM | 26.920 | 0 |
| 2024-07-16 | 9:20:15 AM | 27.070 | 0 |
| 2024-07-15 | 4:20:47 PM | 27.140 | 0 |
| 2024-07-15 | 3:20:42 PM | 27.150 | 0 |
| 2024-07-15 | 2:20:31 PM | 27.140 | 0 |
| 2024-07-15 | 1:20:22 PM | 27.080 | 0 |
| 2024-07-15 | 12:20:31 PM | 27.080 | 0 |
| 2024-07-15 | 11:20:35 AM | 27.150 | 0 |
| 2024-07-15 | 10:20:16 AM | 27.100 | 0 |