BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1A8 /
| 7/18/2024 9:20:25 AM | Chg. -0.050 | Volume | Bid9:26:36 AM | Ask9:26:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.650EUR | -0.18% | 0 Turnover: 0.000 |
27.690Bid Size: 3,000 | 27.710Ask Size: 3,000 | 27.650 | 27.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:20:25 AM | 27.650 | 0 |
| 7/17/2024 | 4:20:50 PM | 27.700 | 0 |
| 7/17/2024 | 3:20:57 PM | 27.580 | 0 |
| 7/17/2024 | 2:20:29 PM | 27.610 | 0 |
| 7/17/2024 | 1:20:28 PM | 27.470 | 0 |
| 7/17/2024 | 12:20:35 PM | 27.510 | 0 |
| 7/17/2024 | 11:20:35 AM | 27.450 | 0 |
| 7/17/2024 | 10:20:26 AM | 27.480 | 0 |
| 7/17/2024 | 9:20:30 AM | 27.450 | 0 |
| 7/16/2024 | 4:20:51 PM | 27.290 | 0 |
| 7/16/2024 | 3:20:58 PM | 27.180 | 0 |
| 7/16/2024 | 2:20:30 PM | 27.160 | 0 |
| 7/16/2024 | 1:20:31 PM | 27.110 | 0 |
All quotes in EUR
