BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1A8 /
| 10/18/2024 4:20:39 PM | Chg. +0.440 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.260EUR | +1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.450 | 27.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:20:39 PM | 27.260 | 0 |
| 10/18/2024 | 3:20:48 PM | 27.300 | 0 |
| 10/18/2024 | 2:20:23 PM | 27.360 | 0 |
| 10/18/2024 | 1:20:19 PM | 27.370 | 0 |
| 10/18/2024 | 12:20:28 PM | 27.450 | 0 |
| 10/18/2024 | 11:20:21 AM | 27.450 | 0 |
| 10/18/2024 | 10:20:21 AM | 27.410 | 0 |
| 10/18/2024 | 9:20:14 AM | 27.400 | 0 |
| 10/17/2024 | 4:20:53 PM | 26.820 | 0 |
| 10/17/2024 | 3:20:54 PM | 27.150 | 0 |
| 10/17/2024 | 2:20:38 PM | 26.980 | 0 |
| 10/17/2024 | 1:20:34 PM | 27.780 | 0 |
| 10/17/2024 | 12:20:28 PM | 27.760 | 0 |
All quotes in EUR
