BNP Paribas Discount Zert ADEN 29.../ DE000PC4E095 /
| 2024-07-18 9:20:15 AM | Chg. -0.020 | Volume | Bid9:22:51 AM | Ask9:22:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.840EUR | -0.07% | 0 Turnover: 0.000 |
26.880Bid Size: 3,000 | 26.900Ask Size: 3,000 | 26.840 | 26.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:15 AM | 26.840 | 0 |
| 2024-07-17 | 4:20:40 PM | 26.860 | 0 |
| 2024-07-17 | 3:20:45 PM | 26.770 | 0 |
| 2024-07-17 | 2:20:25 PM | 26.790 | 0 |
| 2024-07-17 | 1:20:25 PM | 26.670 | 0 |
| 2024-07-17 | 12:20:29 PM | 26.700 | 0 |
| 2024-07-17 | 11:20:26 AM | 26.650 | 0 |
| 2024-07-17 | 10:20:21 AM | 26.670 | 0 |
| 2024-07-17 | 9:20:20 AM | 26.640 | 0 |
| 2024-07-16 | 4:20:45 PM | 26.500 | 0 |
| 2024-07-16 | 3:20:43 PM | 26.400 | 0 |
| 2024-07-16 | 2:20:27 PM | 26.380 | 0 |
| 2024-07-16 | 1:20:25 PM | 26.340 | 0 |
All quotes in EUR
