| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:25 AM | 26.170 | 0 |
| 2024-08-15 | 10:20:17 AM | 26.250 | 0 |
| 2024-08-15 | 9:20:20 AM | 26.250 | 0 |
| 2024-08-14 | 4:20:44 PM | 26.280 | 0 |
| 2024-08-14 | 3:20:48 PM | 26.360 | 0 |
| 2024-08-14 | 2:20:24 PM | 26.350 | 0 |
| 2024-08-14 | 1:20:25 PM | 26.360 | 0 |
| 2024-08-14 | 12:20:20 PM | 26.350 | 0 |
| 2024-08-14 | 11:20:24 AM | 26.300 | 0 |
| 2024-08-14 | 10:20:14 AM | 26.290 | 0 |
| 2024-08-14 | 9:20:11 AM | 26.240 | 0 |
| 2024-08-13 | 4:20:43 PM | 26.330 | 0 |
| 2024-08-13 | 3:20:47 PM | 26.330 | 0 |