BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1D2 /
| 2024-07-18 9:20:14 AM | Chg. -0.110 | Volume | Bid9:38:08 AM | Ask9:38:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.210EUR | -0.38% | 0 Turnover: 0.000 |
29.250Bid Size: 5,000 | 29.290Ask Size: 5,000 | 29.210 | 29.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:14 AM | 29.210 | 0 |
| 2024-07-17 | 4:20:43 PM | 29.320 | 0 |
| 2024-07-17 | 3:20:45 PM | 29.150 | 0 |
| 2024-07-17 | 2:20:26 PM | 29.170 | 0 |
| 2024-07-17 | 1:20:25 PM | 29.000 | 0 |
| 2024-07-17 | 12:20:29 PM | 29.070 | 0 |
| 2024-07-17 | 11:20:22 AM | 28.990 | 0 |
| 2024-07-17 | 10:20:21 AM | 29.030 | 0 |
| 2024-07-17 | 9:20:15 AM | 29.020 | 0 |
| 2024-07-16 | 4:20:42 PM | 28.830 | 0 |
| 2024-07-16 | 3:20:44 PM | 28.670 | 0 |
| 2024-07-16 | 2:20:26 PM | 28.660 | 0 |
| 2024-07-16 | 1:20:27 PM | 28.590 | 0 |
All quotes in EUR
