| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:25 AM | 27.600 | 0 |
| 2024-08-15 | 10:20:19 AM | 27.730 | 0 |
| 2024-08-15 | 9:20:22 AM | 27.730 | 0 |
| 2024-08-14 | 4:20:36 PM | 27.790 | 0 |
| 2024-08-14 | 3:20:41 PM | 27.940 | 0 |
| 2024-08-14 | 2:20:26 PM | 27.880 | 0 |
| 2024-08-14 | 1:20:28 PM | 27.890 | 0 |
| 2024-08-14 | 12:20:20 PM | 27.870 | 0 |
| 2024-08-14 | 11:20:25 AM | 27.810 | 0 |
| 2024-08-14 | 10:20:12 AM | 27.790 | 0 |
| 2024-08-14 | 9:20:11 AM | 27.730 | 0 |
| 2024-08-13 | 4:20:47 PM | 27.840 | 0 |
| 2024-08-13 | 3:20:46 PM | 27.840 | 0 |