BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 2024-10-18 4:20:40 PM | Chg. +0.500 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.730EUR | +1.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.980 | 27.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:40 PM | 27.730 | 0 |
| 2024-10-18 | 3:20:49 PM | 27.790 | 0 |
| 2024-10-18 | 2:20:24 PM | 27.860 | 0 |
| 2024-10-18 | 1:20:19 PM | 27.880 | 0 |
| 2024-10-18 | 12:20:30 PM | 27.980 | 0 |
| 2024-10-18 | 11:20:21 AM | 27.980 | 0 |
| 2024-10-18 | 10:20:21 AM | 27.930 | 0 |
| 2024-10-18 | 9:20:15 AM | 27.920 | 0 |
| 2024-10-17 | 4:20:54 PM | 27.230 | 0 |
| 2024-10-17 | 3:20:54 PM | 27.610 | 0 |
| 2024-10-17 | 2:20:38 PM | 27.430 | 0 |
| 2024-10-17 | 1:20:34 PM | 28.350 | 0 |
| 2024-10-17 | 12:20:28 PM | 28.320 | 0 |
All quotes in EUR
