| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:20:23 AM | 27.530 | 0 |
| 2024-10-10 | 10:20:17 AM | 27.480 | 0 |
| 2024-10-10 | 9:20:18 AM | 27.530 | 0 |
| 2024-10-09 | 4:20:43 PM | 27.800 | 0 |
| 2024-10-09 | 3:20:49 PM | 27.730 | 0 |
| 2024-10-09 | 2:20:25 PM | 27.800 | 0 |
| 2024-10-09 | 1:20:30 PM | 27.700 | 0 |
| 2024-10-09 | 12:20:34 PM | 27.660 | 0 |
| 2024-10-09 | 11:20:33 AM | 27.780 | 0 |
| 2024-10-09 | 10:20:14 AM | 27.810 | 0 |
| 2024-10-09 | 9:20:27 AM | 27.540 | 0 |
| 2024-10-08 | 4:20:47 PM | 27.430 | 0 |
| 2024-10-08 | 3:20:44 PM | 27.500 | 0 |