BNP Paribas Discount Zert ADEN 29.../ DE000PC4E087 /
| 8/16/2024 4:20:56 PM | Chg. 0.000 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.510EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.680 | 25.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:56 PM | 25.510 | 0 |
| 8/16/2024 | 3:20:55 PM | 25.520 | 0 |
| 8/16/2024 | 2:20:28 PM | 25.470 | 0 |
| 8/16/2024 | 1:20:37 PM | 25.530 | 0 |
| 8/16/2024 | 12:20:32 PM | 25.580 | 0 |
| 8/16/2024 | 11:20:36 AM | 25.680 | 0 |
| 8/16/2024 | 10:20:20 AM | 25.630 | 0 |
| 8/16/2024 | 9:20:20 AM | 25.530 | 0 |
| 8/15/2024 | 4:20:57 PM | 25.510 | 0 |
| 8/15/2024 | 3:20:57 PM | 25.550 | 0 |
| 8/15/2024 | 2:20:33 PM | 25.430 | 0 |
| 8/15/2024 | 1:20:23 PM | 25.400 | 0 |
| 8/15/2024 | 12:20:35 PM | 25.410 | 0 |
All quotes in EUR
