BNP Paribas Discount Zert ADEN 29.../ DE000PC4E087 /
| 18/07/2024 11:20:25 | Chg. +0.100 | Volume | Bid11:32:38 | Ask11:32:38 | High | Low |
|---|---|---|---|---|---|---|
| 25.920EUR | +0.39% | 0 Turnover: 0.000 |
25.920Bid Size: 3,000 | 25.940Ask Size: 3,000 | 25.920 | 25.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:25 | 25.920 | 0 |
| 18/07/2024 | 10:20:19 | 25.840 | 0 |
| 18/07/2024 | 09:20:22 | 25.810 | 0 |
| 17/07/2024 | 16:20:48 | 25.820 | 0 |
| 17/07/2024 | 15:20:56 | 25.740 | 0 |
| 17/07/2024 | 14:20:29 | 25.760 | 0 |
| 17/07/2024 | 13:20:28 | 25.660 | 0 |
| 17/07/2024 | 12:20:34 | 25.670 | 0 |
| 17/07/2024 | 11:20:34 | 25.630 | 0 |
| 17/07/2024 | 10:20:26 | 25.650 | 0 |
| 17/07/2024 | 09:20:31 | 25.620 | 0 |
| 16/07/2024 | 16:21:00 | 25.490 | 0 |
| 16/07/2024 | 15:20:57 | 25.410 | 0 |
All quotes in EUR
