| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:30 PM | 25.390 | 0 |
| 2024-07-16 | 1:20:31 PM | 25.360 | 0 |
| 2024-07-16 | 12:20:32 PM | 25.390 | 0 |
| 2024-07-16 | 11:20:21 AM | 25.380 | 0 |
| 2024-07-16 | 10:20:22 AM | 25.220 | 0 |
| 2024-07-16 | 9:20:15 AM | 25.320 | 0 |
| 2024-07-15 | 4:20:44 PM | 25.370 | 0 |
| 2024-07-15 | 3:20:40 PM | 25.390 | 0 |
| 2024-07-15 | 2:20:31 PM | 25.370 | 0 |
| 2024-07-15 | 1:20:22 PM | 25.310 | 0 |
| 2024-07-15 | 12:20:30 PM | 25.290 | 0 |
| 2024-07-15 | 11:20:35 AM | 25.340 | 0 |
| 2024-07-15 | 10:20:16 AM | 25.310 | 0 |