BNP Paribas Discount Zert ADEN 29.../ DE000PC4E087 /
| 16/08/2024 16:20:56 | Chg. 0.000 | Volume | Bid17:19:09 | Ask17:19:09 | High | Low |
|---|---|---|---|---|---|---|
| 25.510EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.680 | 25.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:20:56 | 25.510 | 0 |
| 16/08/2024 | 15:20:55 | 25.520 | 0 |
| 16/08/2024 | 14:20:28 | 25.470 | 0 |
| 16/08/2024 | 13:20:37 | 25.530 | 0 |
| 16/08/2024 | 12:20:32 | 25.580 | 0 |
| 16/08/2024 | 11:20:36 | 25.680 | 0 |
| 16/08/2024 | 10:20:20 | 25.630 | 0 |
| 16/08/2024 | 09:20:20 | 25.530 | 0 |
| 15/08/2024 | 16:20:57 | 25.510 | 0 |
| 15/08/2024 | 15:20:57 | 25.550 | 0 |
| 15/08/2024 | 14:20:33 | 25.430 | 0 |
| 15/08/2024 | 13:20:23 | 25.400 | 0 |
| 15/08/2024 | 12:20:35 | 25.410 | 0 |
All quotes in EUR
