BNP Paribas Discount Zert ADEN 29.../ DE000PC4E087 /
| 7/18/2024 10:20:19 AM | Chg. +0.020 | Volume | Bid11:17:31 AM | Ask11:17:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.840EUR | +0.08% | 0 Turnover: 0.000 |
25.910Bid Size: 3,000 | 25.930Ask Size: 3,000 | 25.840 | 25.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 10:20:19 AM | 25.840 | 0 |
| 7/18/2024 | 9:20:22 AM | 25.810 | 0 |
| 7/17/2024 | 4:20:48 PM | 25.820 | 0 |
| 7/17/2024 | 3:20:56 PM | 25.740 | 0 |
| 7/17/2024 | 2:20:29 PM | 25.760 | 0 |
| 7/17/2024 | 1:20:28 PM | 25.660 | 0 |
| 7/17/2024 | 12:20:34 PM | 25.670 | 0 |
| 7/17/2024 | 11:20:34 AM | 25.630 | 0 |
| 7/17/2024 | 10:20:26 AM | 25.650 | 0 |
| 7/17/2024 | 9:20:31 AM | 25.620 | 0 |
| 7/16/2024 | 4:21:00 PM | 25.490 | 0 |
| 7/16/2024 | 3:20:57 PM | 25.410 | 0 |
| 7/16/2024 | 2:20:30 PM | 25.390 | 0 |
All quotes in EUR
