BNP Paribas Discount Zert ADEN 29.../ DE000PC4E087 /
| 2024-07-18 9:20:22 AM | Chg. -0.010 | Volume | Bid9:38:10 AM | Ask9:38:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.810EUR | -0.04% | 0 Turnover: 0.000 |
25.830Bid Size: 3,000 | 25.850Ask Size: 3,000 | 25.810 | 25.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:22 AM | 25.810 | 0 |
| 2024-07-17 | 4:20:48 PM | 25.820 | 0 |
| 2024-07-17 | 3:20:56 PM | 25.740 | 0 |
| 2024-07-17 | 2:20:29 PM | 25.760 | 0 |
| 2024-07-17 | 1:20:28 PM | 25.660 | 0 |
| 2024-07-17 | 12:20:34 PM | 25.670 | 0 |
| 2024-07-17 | 11:20:34 AM | 25.630 | 0 |
| 2024-07-17 | 10:20:26 AM | 25.650 | 0 |
| 2024-07-17 | 9:20:31 AM | 25.620 | 0 |
| 2024-07-16 | 4:21:00 PM | 25.490 | 0 |
| 2024-07-16 | 3:20:57 PM | 25.410 | 0 |
| 2024-07-16 | 2:20:30 PM | 25.390 | 0 |
| 2024-07-16 | 1:20:31 PM | 25.360 | 0 |
All quotes in EUR
