BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1C4 /
| 2024-10-18 4:20:36 PM | Chg. +0.540 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.980EUR | +1.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.250 | 27.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:36 PM | 27.980 | 0 |
| 2024-10-18 | 3:20:39 PM | 28.030 | 0 |
| 2024-10-18 | 2:20:19 PM | 28.120 | 0 |
| 2024-10-18 | 1:20:19 PM | 28.140 | 0 |
| 2024-10-18 | 12:20:23 PM | 28.250 | 0 |
| 2024-10-18 | 11:20:19 AM | 28.250 | 0 |
| 2024-10-18 | 10:20:14 AM | 28.210 | 0 |
| 2024-10-18 | 9:20:11 AM | 28.180 | 0 |
| 2024-10-17 | 4:20:39 PM | 27.440 | 0 |
| 2024-10-17 | 3:20:38 PM | 27.840 | 0 |
| 2024-10-17 | 2:20:30 PM | 27.650 | 0 |
| 2024-10-17 | 1:20:28 PM | 28.640 | 0 |
| 2024-10-17 | 12:20:23 PM | 28.610 | 0 |
All quotes in EUR
