| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:28 PM | 28.450 | 0 |
| 2024-07-16 | 1:20:26 PM | 28.390 | 0 |
| 2024-07-16 | 12:20:28 PM | 28.470 | 0 |
| 2024-07-16 | 11:20:20 AM | 28.450 | 0 |
| 2024-07-16 | 10:20:17 AM | 28.160 | 0 |
| 2024-07-16 | 9:20:12 AM | 28.360 | 0 |
| 2024-07-15 | 4:20:37 PM | 28.450 | 0 |
| 2024-07-15 | 3:20:38 PM | 28.450 | 0 |
| 2024-07-15 | 2:20:27 PM | 28.440 | 0 |
| 2024-07-15 | 1:20:20 PM | 28.410 | 0 |
| 2024-07-15 | 12:20:24 PM | 28.460 | 0 |
| 2024-07-15 | 11:20:28 AM | 28.550 | 0 |
| 2024-07-15 | 10:20:14 AM | 28.470 | 0 |