BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1C4 /
| 18/10/2024 16:20:36 | Chg. +0.540 | Volume | Bid17:19:53 | Ask17:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 27.980EUR | +1.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.250 | 27.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:20:36 | 27.980 | 0 |
| 18/10/2024 | 15:20:39 | 28.030 | 0 |
| 18/10/2024 | 14:20:19 | 28.120 | 0 |
| 18/10/2024 | 13:20:19 | 28.140 | 0 |
| 18/10/2024 | 12:20:23 | 28.250 | 0 |
| 18/10/2024 | 11:20:19 | 28.250 | 0 |
| 18/10/2024 | 10:20:14 | 28.210 | 0 |
| 18/10/2024 | 09:20:11 | 28.180 | 0 |
| 17/10/2024 | 16:20:39 | 27.440 | 0 |
| 17/10/2024 | 15:20:38 | 27.840 | 0 |
| 17/10/2024 | 14:20:30 | 27.650 | 0 |
| 17/10/2024 | 13:20:28 | 28.640 | 0 |
| 17/10/2024 | 12:20:23 | 28.610 | 0 |
All quotes in EUR
