BNP Paribas Discount Zert ADEN 27.../ DE000PG2V2A8 /
| 7/18/2024 4:20:40 PM | Chg. +0.170 | Volume | Bid5:17:42 PM | Ask5:17:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.230EUR | +0.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.230 | 25.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:20:40 PM | 25.230 | 0 |
| 7/18/2024 | 3:20:43 PM | 25.220 | 0 |
| 7/18/2024 | 2:20:23 PM | 25.150 | 0 |
| 7/18/2024 | 1:20:34 PM | 25.130 | 0 |
| 7/18/2024 | 12:20:30 PM | 25.120 | 0 |
| 7/18/2024 | 11:20:35 AM | 25.120 | 0 |
| 7/18/2024 | 10:20:15 AM | 25.090 | 0 |
| 7/18/2024 | 9:20:32 AM | 25.100 | 0 |
| 7/17/2024 | 4:20:57 PM | 25.060 | 0 |
| 7/17/2024 | 3:20:53 PM | 25.040 | 0 |
| 7/17/2024 | 2:20:36 PM | 25.050 | 0 |
| 7/17/2024 | 1:20:34 PM | 24.980 | 0 |
| 7/17/2024 | 12:20:29 PM | 24.960 | 0 |
All quotes in EUR
