BNP Paribas Discount Zert ADEN 27.../ DE000PG2V2A8 /
| 2024-07-18 3:20:43 PM | Chg. +0.160 | Volume | Bid3:34:34 PM | Ask3:34:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.220EUR | +0.64% | 0 Turnover: 0.000 |
25.220Bid Size: 8,000 | 25.240Ask Size: 8,000 | 25.220 | 25.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:43 PM | 25.220 | 0 |
| 2024-07-18 | 2:20:23 PM | 25.150 | 0 |
| 2024-07-18 | 1:20:34 PM | 25.130 | 0 |
| 2024-07-18 | 12:20:30 PM | 25.120 | 0 |
| 2024-07-18 | 11:20:35 AM | 25.120 | 0 |
| 2024-07-18 | 10:20:15 AM | 25.090 | 0 |
| 2024-07-18 | 9:20:32 AM | 25.100 | 0 |
| 2024-07-17 | 4:20:57 PM | 25.060 | 0 |
| 2024-07-17 | 3:20:53 PM | 25.040 | 0 |
| 2024-07-17 | 2:20:36 PM | 25.050 | 0 |
| 2024-07-17 | 1:20:34 PM | 24.980 | 0 |
| 2024-07-17 | 12:20:29 PM | 24.960 | 0 |
| 2024-07-17 | 11:20:35 AM | 24.930 | 0 |
All quotes in EUR
