| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:35 PM | 24.750 | 0 |
| 2024-07-16 | 12:20:32 PM | 24.760 | 0 |
| 2024-07-16 | 11:20:32 AM | 24.770 | 0 |
| 2024-07-16 | 10:20:17 AM | 24.740 | 0 |
| 2024-07-16 | 9:20:28 AM | 24.760 | 0 |
| 2024-07-15 | 4:20:44 PM | 24.760 | 0 |
| 2024-07-15 | 3:20:53 PM | 24.780 | 0 |
| 2024-07-15 | 2:20:26 PM | 24.780 | 0 |
| 2024-07-15 | 1:20:25 PM | 24.770 | 0 |
| 2024-07-15 | 12:20:21 PM | 24.760 | 0 |
| 2024-07-15 | 11:20:30 AM | 24.800 | 0 |
| 2024-07-15 | 10:20:22 AM | 24.760 | 0 |
| 2024-07-15 | 9:20:31 AM | 24.800 | 0 |