BNP Paribas Discount Zert ADEN 27.../ DE000PC73QY2 /
| 2024-08-16 4:20:38 PM | Chg. -0.020 | Volume | Bid5:19:07 PM | Ask5:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.330EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.530 | 28.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:38 PM | 28.330 | 0 |
| 2024-08-16 | 3:20:41 PM | 28.350 | 0 |
| 2024-08-16 | 2:20:29 PM | 28.290 | 0 |
| 2024-08-16 | 1:20:33 PM | 28.370 | 0 |
| 2024-08-16 | 12:20:20 PM | 28.410 | 0 |
| 2024-08-16 | 11:20:22 AM | 28.530 | 0 |
| 2024-08-16 | 10:20:12 AM | 28.490 | 0 |
| 2024-08-16 | 9:20:12 AM | 28.400 | 0 |
| 2024-08-15 | 4:20:44 PM | 28.350 | 0 |
| 2024-08-15 | 3:20:47 PM | 28.390 | 0 |
| 2024-08-15 | 2:20:22 PM | 28.240 | 0 |
| 2024-08-15 | 1:20:24 PM | 28.220 | 0 |
| 2024-08-15 | 12:20:22 PM | 28.220 | 0 |
All quotes in EUR
