| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:26 PM | 28.280 | 0 |
| 2024-07-16 | 1:20:27 PM | 28.250 | 0 |
| 2024-07-16 | 12:20:22 PM | 28.290 | 0 |
| 2024-07-16 | 11:20:24 AM | 28.310 | 0 |
| 2024-07-16 | 10:20:11 AM | 28.210 | 0 |
| 2024-07-16 | 9:20:16 AM | 28.250 | 0 |
| 2024-07-15 | 4:20:44 PM | 28.290 | 0 |
| 2024-07-15 | 3:20:43 PM | 28.310 | 0 |
| 2024-07-15 | 2:20:20 PM | 28.320 | 0 |
| 2024-07-15 | 1:20:23 PM | 28.310 | 0 |
| 2024-07-15 | 12:20:28 PM | 28.320 | 0 |
| 2024-07-15 | 11:20:20 AM | 28.380 | 0 |
| 2024-07-15 | 10:20:21 AM | 28.320 | 0 |