BNP Paribas Discount Zert ADEN 27.../ DE000PC73QY2 /
| 2024-07-18 9:20:17 AM | Chg. -0.030 | Volume | Bid9:38:25 AM | Ask9:38:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.740EUR | -0.10% | 0 Turnover: 0.000 |
28.740Bid Size: 4,000 | 28.760Ask Size: 4,000 | 28.740 | 28.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:17 AM | 28.740 | 0 |
| 2024-07-17 | 4:20:39 PM | 28.770 | 0 |
| 2024-07-17 | 3:20:41 PM | 28.700 | 0 |
| 2024-07-17 | 2:20:29 PM | 28.710 | 0 |
| 2024-07-17 | 1:20:23 PM | 28.600 | 0 |
| 2024-07-17 | 12:20:19 PM | 28.600 | 0 |
| 2024-07-17 | 11:20:30 AM | 28.550 | 0 |
| 2024-07-17 | 10:20:13 AM | 28.560 | 0 |
| 2024-07-17 | 9:20:19 AM | 28.520 | 0 |
| 2024-07-16 | 4:20:41 PM | 28.380 | 0 |
| 2024-07-16 | 3:20:34 PM | 28.290 | 0 |
| 2024-07-16 | 2:20:26 PM | 28.280 | 0 |
| 2024-07-16 | 1:20:27 PM | 28.250 | 0 |
All quotes in EUR
