BNP Paribas Discount Zert ADEN 27.../ DE000PC73QX4 /
| 2024-10-18 4:20:39 PM | Chg. +0.210 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.000EUR | +0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.050 | 28.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:39 PM | 28.000 | 0 |
| 2024-10-18 | 3:20:35 PM | 28.010 | 0 |
| 2024-10-18 | 2:20:18 PM | 28.040 | 0 |
| 2024-10-18 | 1:20:20 PM | 28.010 | 0 |
| 2024-10-18 | 12:20:24 PM | 28.050 | 0 |
| 2024-10-18 | 11:20:24 AM | 28.050 | 0 |
| 2024-10-18 | 10:20:14 AM | 28.030 | 0 |
| 2024-10-18 | 9:20:14 AM | 28.020 | 0 |
| 2024-10-17 | 4:20:42 PM | 27.790 | 0 |
| 2024-10-17 | 3:20:37 PM | 27.990 | 0 |
| 2024-10-17 | 2:20:19 PM | 27.850 | 0 |
| 2024-10-17 | 1:20:28 PM | 28.320 | 0 |
| 2024-10-17 | 12:20:24 PM | 28.300 | 0 |
All quotes in EUR
