| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:28 PM | 27.060 | 0 |
| 2024-07-16 | 1:20:25 PM | 27.040 | 0 |
| 2024-07-16 | 12:20:23 PM | 27.070 | 0 |
| 2024-07-16 | 11:20:25 AM | 27.080 | 0 |
| 2024-07-16 | 10:20:11 AM | 27.020 | 0 |
| 2024-07-16 | 9:20:16 AM | 27.040 | 0 |
| 2024-07-15 | 4:20:42 PM | 27.070 | 0 |
| 2024-07-15 | 3:20:43 PM | 27.090 | 0 |
| 2024-07-15 | 2:20:21 PM | 27.090 | 0 |
| 2024-07-15 | 1:20:24 PM | 27.080 | 0 |
| 2024-07-15 | 12:20:29 PM | 27.080 | 0 |
| 2024-07-15 | 11:20:21 AM | 27.120 | 0 |
| 2024-07-15 | 10:20:19 AM | 27.070 | 0 |