BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBJ6 /
| 7/18/2024 4:20:38 PM | Chg. +0.560 | Volume | Bid5:19:22 PM | Ask5:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.460EUR | +1.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.460 | 30.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:20:38 PM | 31.460 | 0 |
| 7/18/2024 | 3:20:53 PM | 31.360 | 0 |
| 7/18/2024 | 2:20:35 PM | 31.230 | 0 |
| 7/18/2024 | 1:20:28 PM | 31.070 | 0 |
| 7/18/2024 | 12:20:33 PM | 31.000 | 0 |
| 7/18/2024 | 11:20:25 AM | 31.020 | 0 |
| 7/18/2024 | 10:20:18 AM | 30.860 | 0 |
| 7/18/2024 | 9:20:19 AM | 30.760 | 0 |
| 7/17/2024 | 4:20:56 PM | 30.900 | 0 |
| 7/17/2024 | 3:20:42 PM | 30.780 | 0 |
| 7/17/2024 | 2:20:28 PM | 30.780 | 0 |
| 7/17/2024 | 1:20:21 PM | 30.610 | 0 |
| 7/17/2024 | 12:20:33 PM | 30.640 | 0 |
All quotes in EUR
