| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:33 AM | 29.400 | 0 |
| 2024-08-15 | 10:20:21 AM | 29.530 | 0 |
| 2024-08-15 | 9:20:27 AM | 29.530 | 0 |
| 2024-08-14 | 4:20:41 PM | 29.570 | 0 |
| 2024-08-14 | 3:20:56 PM | 29.720 | 0 |
| 2024-08-14 | 2:20:39 PM | 29.650 | 0 |
| 2024-08-14 | 1:20:25 PM | 29.690 | 0 |
| 2024-08-14 | 12:20:33 PM | 29.680 | 0 |
| 2024-08-14 | 11:20:39 AM | 29.640 | 0 |
| 2024-08-14 | 10:20:29 AM | 29.610 | 0 |
| 2024-08-14 | 9:20:28 AM | 29.560 | 0 |
| 2024-08-13 | 4:20:55 PM | 29.700 | 0 |
| 2024-08-13 | 3:20:52 PM | 29.710 | 0 |