BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBJ6 /
| 2024-07-18 3:20:53 PM | Chg. +0.460 | Volume | Bid3:27:10 PM | Ask3:27:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.360EUR | +1.49% | 0 Turnover: 0.000 |
31.360Bid Size: 5,000 | 31.380Ask Size: 5,000 | 31.360 | 30.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:53 PM | 31.360 | 0 |
| 2024-07-18 | 2:20:35 PM | 31.230 | 0 |
| 2024-07-18 | 1:20:28 PM | 31.070 | 0 |
| 2024-07-18 | 12:20:33 PM | 31.000 | 0 |
| 2024-07-18 | 11:20:25 AM | 31.020 | 0 |
| 2024-07-18 | 10:20:18 AM | 30.860 | 0 |
| 2024-07-18 | 9:20:19 AM | 30.760 | 0 |
| 2024-07-17 | 4:20:56 PM | 30.900 | 0 |
| 2024-07-17 | 3:20:42 PM | 30.780 | 0 |
| 2024-07-17 | 2:20:28 PM | 30.780 | 0 |
| 2024-07-17 | 1:20:21 PM | 30.610 | 0 |
| 2024-07-17 | 12:20:33 PM | 30.640 | 0 |
| 2024-07-17 | 11:20:25 AM | 30.580 | 0 |
All quotes in EUR
