BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBJ6 /
| 18/07/2024 16:20:38 | Chg. +0.560 | Volume | Bid17:19:22 | Ask17:19:22 | High | Low |
|---|---|---|---|---|---|---|
| 31.460EUR | +1.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.460 | 30.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 16:20:38 | 31.460 | 0 |
| 18/07/2024 | 15:20:53 | 31.360 | 0 |
| 18/07/2024 | 14:20:35 | 31.230 | 0 |
| 18/07/2024 | 13:20:28 | 31.070 | 0 |
| 18/07/2024 | 12:20:33 | 31.000 | 0 |
| 18/07/2024 | 11:20:25 | 31.020 | 0 |
| 18/07/2024 | 10:20:18 | 30.860 | 0 |
| 18/07/2024 | 09:20:19 | 30.760 | 0 |
| 17/07/2024 | 16:20:56 | 30.900 | 0 |
| 17/07/2024 | 15:20:42 | 30.780 | 0 |
| 17/07/2024 | 14:20:28 | 30.780 | 0 |
| 17/07/2024 | 13:20:21 | 30.610 | 0 |
| 17/07/2024 | 12:20:33 | 30.640 | 0 |
All quotes in EUR
