BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBJ6 /
| 2024-08-16 4:20:49 PM | Chg. -0.020 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.660EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.950 | 29.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:49 PM | 29.660 | 0 |
| 2024-08-16 | 3:20:56 PM | 29.640 | 0 |
| 2024-08-16 | 2:20:32 PM | 29.550 | 0 |
| 2024-08-16 | 1:20:35 PM | 29.670 | 0 |
| 2024-08-16 | 12:20:31 PM | 29.750 | 0 |
| 2024-08-16 | 11:20:33 AM | 29.950 | 0 |
| 2024-08-16 | 10:20:33 AM | 29.920 | 0 |
| 2024-08-16 | 9:20:26 AM | 29.750 | 0 |
| 2024-08-15 | 4:20:51 PM | 29.680 | 0 |
| 2024-08-15 | 3:20:51 PM | 29.790 | 0 |
| 2024-08-15 | 2:20:38 PM | 29.480 | 0 |
| 2024-08-15 | 1:20:27 PM | 29.430 | 0 |
| 2024-08-15 | 12:20:22 PM | 29.430 | 0 |
All quotes in EUR
