BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBJ6 /
| 18/07/2024 11:20:25 | Chg. +0.120 | Volume | Bid11:25:26 | Ask11:25:26 | High | Low |
|---|---|---|---|---|---|---|
| 31.020EUR | +0.39% | 0 Turnover: 0.000 |
31.030Bid Size: 5,000 | 31.050Ask Size: 5,000 | 31.020 | 30.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:25 | 31.020 | 0 |
| 18/07/2024 | 10:20:18 | 30.860 | 0 |
| 18/07/2024 | 09:20:19 | 30.760 | 0 |
| 17/07/2024 | 16:20:56 | 30.900 | 0 |
| 17/07/2024 | 15:20:42 | 30.780 | 0 |
| 17/07/2024 | 14:20:28 | 30.780 | 0 |
| 17/07/2024 | 13:20:21 | 30.610 | 0 |
| 17/07/2024 | 12:20:33 | 30.640 | 0 |
| 17/07/2024 | 11:20:25 | 30.580 | 0 |
| 17/07/2024 | 10:20:25 | 30.570 | 0 |
| 17/07/2024 | 09:20:17 | 30.550 | 0 |
| 16/07/2024 | 16:21:00 | 30.380 | 0 |
| 16/07/2024 | 15:20:54 | 30.270 | 0 |
All quotes in EUR
