BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9P8 /
| 18/07/2024 13:20:29 | Chg. +0.230 | Volume | Bid13:36:06 | Ask13:36:06 | High | Low |
|---|---|---|---|---|---|---|
| 31.680EUR | +0.73% | 0 Turnover: 0.000 |
31.860Bid Size: 9,000 | 31.900Ask Size: 9,000 | 31.680 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:29 | 31.680 | 0 |
| 18/07/2024 | 12:20:34 | 31.570 | 0 |
| 18/07/2024 | 11:20:26 | 31.590 | 0 |
| 18/07/2024 | 10:20:19 | 31.370 | 0 |
| 18/07/2024 | 09:20:19 | 31.270 | 0 |
| 17/07/2024 | 16:20:57 | 31.450 | 0 |
| 17/07/2024 | 15:20:42 | 31.280 | 0 |
| 17/07/2024 | 14:20:21 | 31.290 | 0 |
| 17/07/2024 | 13:20:22 | 31.110 | 0 |
| 17/07/2024 | 12:20:35 | 31.140 | 0 |
| 17/07/2024 | 11:20:24 | 31.050 | 0 |
| 17/07/2024 | 10:20:23 | 31.040 | 0 |
| 17/07/2024 | 09:20:19 | 31.040 | 0 |
All quotes in EUR
