| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:20:51 | 30,830 | 0 |
| 16.07.2024 | 15:20:54 | 30,700 | 0 |
| 16.07.2024 | 14:20:26 | 30,730 | 0 |
| 16.07.2024 | 13:20:28 | 30,640 | 0 |
| 16.07.2024 | 12:20:33 | 30,750 | 0 |
| 16.07.2024 | 11:20:21 | 30,790 | 0 |
| 16.07.2024 | 10:20:24 | 30,550 | 0 |
| 16.07.2024 | 09:20:23 | 30,650 | 0 |
| 15.07.2024 | 16:21:00 | 30,730 | 0 |
| 15.07.2024 | 15:20:54 | 30,730 | 0 |
| 15.07.2024 | 14:20:31 | 30,780 | 0 |
| 15.07.2024 | 13:20:35 | 30,810 | 0 |
| 15.07.2024 | 12:20:31 | 30,900 | 0 |