BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9P8 /
| 18/07/2024 11:20:26 | Var. +0.140 | Volume | Denaro11:25:26 | Lettera11:25:26 | Max | Min |
|---|---|---|---|---|---|---|
| 31.590EUR | +0.45% | 0 Fatturato: 0.000 |
31.610Quantità in denaro: 9,000 | 31.650Quantità in lettera: 9,000 | 31.590 | 31.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:26 | 31.590 | 0 |
| 18/07/2024 | 10:20:19 | 31.370 | 0 |
| 18/07/2024 | 09:20:19 | 31.270 | 0 |
| 17/07/2024 | 16:20:57 | 31.450 | 0 |
| 17/07/2024 | 15:20:42 | 31.280 | 0 |
| 17/07/2024 | 14:20:21 | 31.290 | 0 |
| 17/07/2024 | 13:20:22 | 31.110 | 0 |
| 17/07/2024 | 12:20:35 | 31.140 | 0 |
| 17/07/2024 | 11:20:24 | 31.050 | 0 |
| 17/07/2024 | 10:20:23 | 31.040 | 0 |
| 17/07/2024 | 09:20:19 | 31.040 | 0 |
| 16/07/2024 | 16:20:51 | 30.830 | 0 |
| 16/07/2024 | 15:20:54 | 30.700 | 0 |
Tutte le quotazioni in EUR
