BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9P8 /
| 2024-07-18 11:20:26 AM | Chg. +0.140 | Volume | Bid11:25:26 AM | Ask11:25:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.590EUR | +0.45% | 0 Turnover: 0.000 |
31.610Bid Size: 9,000 | 31.650Ask Size: 9,000 | 31.590 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:20:26 AM | 31.590 | 0 |
| 2024-07-18 | 10:20:19 AM | 31.370 | 0 |
| 2024-07-18 | 9:20:19 AM | 31.270 | 0 |
| 2024-07-17 | 4:20:57 PM | 31.450 | 0 |
| 2024-07-17 | 3:20:42 PM | 31.280 | 0 |
| 2024-07-17 | 2:20:21 PM | 31.290 | 0 |
| 2024-07-17 | 1:20:22 PM | 31.110 | 0 |
| 2024-07-17 | 12:20:35 PM | 31.140 | 0 |
| 2024-07-17 | 11:20:24 AM | 31.050 | 0 |
| 2024-07-17 | 10:20:23 AM | 31.040 | 0 |
| 2024-07-17 | 9:20:19 AM | 31.040 | 0 |
| 2024-07-16 | 4:20:51 PM | 30.830 | 0 |
| 2024-07-16 | 3:20:54 PM | 30.700 | 0 |
All quotes in EUR
