BNP Paribas Discount Zert ADEN 26.../ DE000PC4E061 /
| 18/07/2024 11:20:22 | Chg. +0.150 | Volume | Bid11:20:24 | Ask11:20:24 | High | Low |
|---|---|---|---|---|---|---|
| 29.740EUR | +0.51% | 0 Turnover: 0.000 |
29.750Bid Size: 7,000 | 29.790Ask Size: 7,000 | 29.740 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:22 | 29.740 | 0 |
| 18/07/2024 | 10:20:17 | 29.540 | 0 |
| 18/07/2024 | 09:20:14 | 29.470 | 0 |
| 17/07/2024 | 16:20:40 | 29.590 | 0 |
| 17/07/2024 | 15:20:45 | 29.430 | 0 |
| 17/07/2024 | 14:20:25 | 29.450 | 0 |
| 17/07/2024 | 13:20:25 | 29.270 | 0 |
| 17/07/2024 | 12:20:29 | 29.330 | 0 |
| 17/07/2024 | 11:20:26 | 29.270 | 0 |
| 17/07/2024 | 10:20:21 | 29.290 | 0 |
| 17/07/2024 | 09:20:15 | 29.270 | 0 |
| 16/07/2024 | 16:20:40 | 29.080 | 0 |
| 16/07/2024 | 15:20:43 | 28.920 | 0 |
All quotes in EUR
