| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:26 PM | 28.930 | 0 |
| 2024-07-16 | 1:20:26 PM | 28.860 | 0 |
| 2024-07-16 | 12:20:27 PM | 28.960 | 0 |
| 2024-07-16 | 11:20:21 AM | 28.950 | 0 |
| 2024-07-16 | 10:20:16 AM | 28.690 | 0 |
| 2024-07-16 | 9:20:11 AM | 28.820 | 0 |
| 2024-07-15 | 4:20:42 PM | 28.920 | 0 |
| 2024-07-15 | 3:20:37 PM | 28.910 | 0 |
| 2024-07-15 | 2:20:26 PM | 28.900 | 0 |
| 2024-07-15 | 1:20:19 PM | 28.870 | 0 |
| 2024-07-15 | 12:20:22 PM | 28.930 | 0 |
| 2024-07-15 | 11:20:27 AM | 29.030 | 0 |
| 2024-07-15 | 10:20:17 AM | 28.960 | 0 |