BNP Paribas Discount Zert ADEN 26.../ DE000PC4E061 /
| 7/18/2024 9:20:14 AM | Chg. -0.120 | Volume | Bid9:30:25 AM | Ask9:30:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | -0.41% | 0 Turnover: 0.000 |
29.510Bid Size: 7,000 | 29.550Ask Size: 7,000 | 29.470 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:20:14 AM | 29.470 | 0 |
| 7/17/2024 | 4:20:40 PM | 29.590 | 0 |
| 7/17/2024 | 3:20:45 PM | 29.430 | 0 |
| 7/17/2024 | 2:20:25 PM | 29.450 | 0 |
| 7/17/2024 | 1:20:25 PM | 29.270 | 0 |
| 7/17/2024 | 12:20:29 PM | 29.330 | 0 |
| 7/17/2024 | 11:20:26 AM | 29.270 | 0 |
| 7/17/2024 | 10:20:21 AM | 29.290 | 0 |
| 7/17/2024 | 9:20:15 AM | 29.270 | 0 |
| 7/16/2024 | 4:20:40 PM | 29.080 | 0 |
| 7/16/2024 | 3:20:43 PM | 28.920 | 0 |
| 7/16/2024 | 2:20:26 PM | 28.930 | 0 |
| 7/16/2024 | 1:20:26 PM | 28.860 | 0 |
All quotes in EUR
