BNP Paribas Discount Zert ADEN 26.../ DE000PC4E061 /
| 8/16/2024 4:20:44 PM | Chg. -0.020 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.060EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.360 | 27.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:44 PM | 28.060 | 0 |
| 8/16/2024 | 3:20:48 PM | 28.040 | 0 |
| 8/16/2024 | 2:20:21 PM | 27.950 | 0 |
| 8/16/2024 | 1:20:23 PM | 28.070 | 0 |
| 8/16/2024 | 12:20:26 PM | 28.160 | 0 |
| 8/16/2024 | 11:20:28 AM | 28.360 | 0 |
| 8/16/2024 | 10:20:15 AM | 28.310 | 0 |
| 8/16/2024 | 9:20:18 AM | 28.130 | 0 |
| 8/15/2024 | 4:20:48 PM | 28.080 | 0 |
| 8/15/2024 | 3:20:45 PM | 28.200 | 0 |
| 8/15/2024 | 2:20:27 PM | 27.890 | 0 |
| 8/15/2024 | 1:20:19 PM | 27.840 | 0 |
| 8/15/2024 | 12:20:28 PM | 27.840 | 0 |
All quotes in EUR
