BNP Paribas Discount Zert ADEN 26.../ DE000PC4E046 /
| 2024-10-18 4:20:40 PM | Chg. +0.320 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.760EUR | +1.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.850 | 26.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:40 PM | 26.760 | 0 |
| 2024-10-18 | 3:20:49 PM | 26.780 | 0 |
| 2024-10-18 | 2:20:24 PM | 26.800 | 0 |
| 2024-10-18 | 1:20:19 PM | 26.800 | 0 |
| 2024-10-18 | 12:20:30 PM | 26.850 | 0 |
| 2024-10-18 | 11:20:21 AM | 26.850 | 0 |
| 2024-10-18 | 10:20:21 AM | 26.830 | 0 |
| 2024-10-18 | 9:20:15 AM | 26.820 | 0 |
| 2024-10-17 | 4:20:54 PM | 26.440 | 0 |
| 2024-10-17 | 3:20:54 PM | 26.680 | 0 |
| 2024-10-17 | 2:20:38 PM | 26.530 | 0 |
| 2024-10-17 | 1:20:34 PM | 27.150 | 0 |
| 2024-10-17 | 12:20:28 PM | 27.120 | 0 |
All quotes in EUR
