| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:30 PM | 26.170 | 0 |
| 2024-07-16 | 1:20:32 PM | 26.130 | 0 |
| 2024-07-16 | 12:20:33 PM | 26.170 | 0 |
| 2024-07-16 | 11:20:21 AM | 26.180 | 0 |
| 2024-07-16 | 10:20:23 AM | 26.050 | 0 |
| 2024-07-16 | 9:20:15 AM | 26.130 | 0 |
| 2024-07-15 | 4:20:48 PM | 26.170 | 0 |
| 2024-07-15 | 3:20:44 PM | 26.180 | 0 |
| 2024-07-15 | 2:20:32 PM | 26.170 | 0 |
| 2024-07-15 | 1:20:23 PM | 26.140 | 0 |
| 2024-07-15 | 12:20:22 PM | 26.130 | 0 |
| 2024-07-15 | 11:20:35 AM | 26.190 | 0 |
| 2024-07-15 | 10:20:17 AM | 26.140 | 0 |