BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1G4 /
16/08/2024 16:20:49 | Chg. -0.020 | Volume | Bid17:19:09 | Ask17:19:09 | High | Low |
---|---|---|---|---|---|---|
28.110EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.410 | 28.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:20:49 | 28.110 | 0 |
16/08/2024 | 15:20:50 | 28.090 | 0 |
16/08/2024 | 14:20:22 | 28.000 | 0 |
16/08/2024 | 13:20:27 | 28.120 | 0 |
16/08/2024 | 12:20:29 | 28.220 | 0 |
16/08/2024 | 11:20:29 | 28.410 | 0 |
16/08/2024 | 10:20:21 | 28.360 | 0 |
16/08/2024 | 09:20:21 | 28.190 | 0 |
15/08/2024 | 16:20:50 | 28.130 | 0 |
15/08/2024 | 15:20:43 | 28.250 | 0 |
15/08/2024 | 14:20:28 | 27.940 | 0 |
15/08/2024 | 13:20:21 | 27.890 | 0 |
15/08/2024 | 12:20:30 | 27.890 | 0 |
All quotes in EUR