| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:30 PM | 29.080 | 0 |
| 2024-07-16 | 11:20:24 AM | 29.070 | 0 |
| 2024-07-16 | 10:20:20 AM | 28.800 | 0 |
| 2024-07-16 | 9:20:11 AM | 28.940 | 0 |
| 2024-07-15 | 4:20:49 PM | 29.040 | 0 |
| 2024-07-15 | 3:20:37 PM | 29.030 | 0 |
| 2024-07-15 | 2:20:26 PM | 29.020 | 0 |
| 2024-07-15 | 1:20:27 PM | 28.990 | 0 |
| 2024-07-15 | 12:20:22 PM | 29.050 | 0 |
| 2024-07-15 | 11:20:28 AM | 29.170 | 0 |
| 2024-07-15 | 10:20:19 AM | 29.090 | 0 |
| 2024-07-15 | 9:20:13 AM | 29.180 | 0 |