BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1G4 /
| 2024-08-16 4:20:49 PM | Chg. -0.020 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.110EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.410 | 28.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:49 PM | 28.110 | 0 |
| 2024-08-16 | 3:20:50 PM | 28.090 | 0 |
| 2024-08-16 | 2:20:22 PM | 28.000 | 0 |
| 2024-08-16 | 1:20:27 PM | 28.120 | 0 |
| 2024-08-16 | 12:20:29 PM | 28.220 | 0 |
| 2024-08-16 | 11:20:29 AM | 28.410 | 0 |
| 2024-08-16 | 10:20:21 AM | 28.360 | 0 |
| 2024-08-16 | 9:20:21 AM | 28.190 | 0 |
| 2024-08-15 | 4:20:50 PM | 28.130 | 0 |
| 2024-08-15 | 3:20:43 PM | 28.250 | 0 |
| 2024-08-15 | 2:20:28 PM | 27.940 | 0 |
| 2024-08-15 | 1:20:21 PM | 27.890 | 0 |
| 2024-08-15 | 12:20:30 PM | 27.890 | 0 |
All quotes in EUR
